Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965.SZ)
CNY 43.64
(0.0%)
CNY 43.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 27.49 | 29.57 | 27.3 | 28.95 | 1.14 Million |
| 20 Feb, 2024 | 27.28 | 28.07 | 26.29 | 27.95 | 952 Thousand |
| 19 Feb, 2024 | 24.44 | 28.57 | 24.44 | 27.29 | 1.24 Million |
| 08 Feb, 2024 | 22.89 | 25.0 | 21.59 | 24.74 | 1.47 Million |
| 07 Feb, 2024 | 25.03 | 25.25 | 22.12 | 22.4 | 1.31 Million |
| 06 Feb, 2024 | 24.9 | 26.0 | 22.35 | 25.07 | 1.27 Million |
| 05 Feb, 2024 | 29.92 | 30.53 | 25.28 | 25.42 | 1.01 Million |
| 02 Feb, 2024 | 33.53 | 34.39 | 29.53 | 30.69 | 1.04 Million |
| 01 Feb, 2024 | 30.44 | 33.68 | 30.01 | 32.87 | 1.46 Million |
| 31 Jan, 2024 | 33.99 | 36.0 | 33.66 | 33.66 | 2.09 Million |
CGVAK
BHASKAGR
300223
SELER
INF
SURANAT&P