Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965.SZ)

CNY 43.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 33.1 34.19 32.15 33.49 1.64 Million
05 Mar, 2024 32.85 35.5 32.4 33.3 2.19 Million
04 Mar, 2024 33.7 36.55 32.22 32.88 1.65 Million
01 Mar, 2024 33.43 34.23 32.6 34.1 1.55 Million
29 Feb, 2024 32.06 33.42 31.0 33.42 1.55 Million
28 Feb, 2024 37.01 37.78 31.6 31.92 2.39 Million
27 Feb, 2024 33.2 39.86 32.75 37.25 2.05 Million
26 Feb, 2024 32.03 33.8 31.77 33.41 1.12 Million
23 Feb, 2024 31.01 32.45 30.66 32.3 1.13 Million
22 Feb, 2024 29.37 31.13 28.83 30.97 1.35 Million