Beijing Hengyu Datacom Aviation Equipment co., LTD. (300965.SZ)
CNY 43.64
(0.0%)
CNY 43.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 51.3 | 55.94 | 50.29 | 53.8 | 1.15 Million |
| 11 Jan, 2024 | 50.66 | 51.27 | 50.18 | 51.04 | 336.68 Thousand |
| 10 Jan, 2024 | 51.03 | 51.44 | 49.92 | 50.8 | 303.8 Thousand |
| 09 Jan, 2024 | 50.11 | 51.91 | 49.99 | 51.03 | 563.7 Thousand |
| 08 Jan, 2024 | 51.98 | 52.03 | 50.0 | 50.01 | 440.5 Thousand |
| 05 Jan, 2024 | 53.64 | 53.65 | 51.35 | 51.39 | 381.9 Thousand |
| 04 Jan, 2024 | 53.53 | 53.9 | 53.01 | 53.68 | 329.6 Thousand |
| 03 Jan, 2024 | 53.83 | 54.0 | 52.73 | 53.55 | 564.2 Thousand |
| 02 Jan, 2024 | 53.09 | 54.3 | 53.09 | 53.52 | 546 Thousand |
| 29 Dec, 2023 | 52.52 | 53.48 | 52.19 | 53.08 | 396.71 Thousand |
CGVAK
BHASKAGR
300223
SELER
INF
SURANAT&P