Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ)
CNY 15.14
(-6.83%)
CNY 15.14
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.62 | 8.21 | 7.5 | 8.16 | 17.16 Million |
| 02 Apr, 2024 | 7.43 | 7.76 | 7.39 | 7.59 | 6.6 Million |
| 01 Apr, 2024 | 7.36 | 7.48 | 7.3 | 7.44 | 5.18 Million |
| 29 Mar, 2024 | 7.04 | 7.26 | 7.01 | 7.26 | 4.69 Million |
| 28 Mar, 2024 | 6.81 | 7.11 | 6.79 | 7.01 | 4.68 Million |
| 27 Mar, 2024 | 7.1 | 7.1 | 6.79 | 6.8 | 3.92 Million |
| 26 Mar, 2024 | 7.03 | 7.19 | 6.91 | 7.07 | 4.03 Million |
| 25 Mar, 2024 | 7.31 | 7.34 | 7.0 | 7.03 | 5.58 Million |
| 22 Mar, 2024 | 7.51 | 7.56 | 7.26 | 7.32 | 4.78 Million |
| 21 Mar, 2024 | 7.54 | 7.59 | 7.3 | 7.51 | 5.42 Million |
JKHY
CYBL
BBL
600739
300041
IKA