CNY 41.41
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 65.88 | 68.58 | 65.36 | 67.65 | 6.22 Million |
17 Jan, 2024 | 68.01 | 69.48 | 66.56 | 66.57 | 3.23 Million |
16 Jan, 2024 | 68.46 | 68.88 | 66.91 | 68.6 | 3.15 Million |
15 Jan, 2024 | 67.51 | 70.5 | 67.5 | 68.9 | 4.3 Million |
12 Jan, 2024 | 69.0 | 70.5 | 68.15 | 68.21 | 5 Million |
11 Jan, 2024 | 68.12 | 70.15 | 67.49 | 69.61 | 6.4 Million |
10 Jan, 2024 | 62.8 | 70.49 | 62.7 | 68.48 | 10.07 Million |
09 Jan, 2024 | 62.8 | 63.93 | 61.6 | 63.23 | 3.36 Million |
08 Jan, 2024 | 63.47 | 64.99 | 62.98 | 62.98 | 2.88 Million |
05 Jan, 2024 | 63.99 | 65.05 | 63.2 | 63.65 | 2.4 Million |
DSFIR
8611
EL
3570
ENI
SUBROS