Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ)
CNY 41.41
(0.63%)
CNY 41.41
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 56.0 | 57.57 | 55.8 | 56.75 | 3.28 Million |
| 31 Jan, 2024 | 56.47 | 57.77 | 56.3 | 56.3 | 3.02 Million |
| 30 Jan, 2024 | 59.56 | 59.96 | 57.69 | 57.69 | 3.62 Million |
| 29 Jan, 2024 | 61.8 | 62.96 | 60.0 | 60.15 | 3.78 Million |
| 26 Jan, 2024 | 63.57 | 64.48 | 61.41 | 61.44 | 4.47 Million |
| 25 Jan, 2024 | 63.5 | 63.99 | 61.39 | 63.99 | 4.82 Million |
| 24 Jan, 2024 | 63.6 | 64.43 | 60.8 | 63.41 | 4.18 Million |
| 23 Jan, 2024 | 61.8 | 64.1 | 61.2 | 62.92 | 3.47 Million |
| 22 Jan, 2024 | 65.78 | 65.78 | 62.1 | 62.22 | 4.02 Million |
| 19 Jan, 2024 | 66.9 | 68.0 | 65.75 | 65.77 | 4.33 Million |
DSFIR
8611
EL
3570
ENI
SUBROS