Anhui Shiny Electronic Technology Company Limited (300956.SZ)
CNY 17.83
(1.83%)
CNY 17.83
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 19.2 | 19.24 | 18.72 | 19.18 | 11.55 Million |
| 06 Nov, 2024 | 19.69 | 19.94 | 18.92 | 19.15 | 14.91 Million |
| 05 Nov, 2024 | 19.12 | 19.88 | 19.12 | 19.61 | 14.65 Million |
| 04 Nov, 2024 | 18.08 | 19.1 | 18.08 | 19.07 | 10.02 Million |
| 01 Nov, 2024 | 20.16 | 20.75 | 18.54 | 18.63 | 18.52 Million |
| 31 Oct, 2024 | 20.2 | 20.75 | 19.3 | 20.38 | 25.98 Million |
| 30 Oct, 2024 | 19.41 | 20.42 | 19.33 | 19.93 | 25.71 Million |
| 29 Oct, 2024 | 19.52 | 19.91 | 19.02 | 19.15 | 17.27 Million |
| 28 Oct, 2024 | 19.08 | 19.93 | 18.7 | 19.66 | 20.56 Million |
| 25 Oct, 2024 | 18.8 | 19.38 | 18.74 | 19.16 | 15.52 Million |
AREIT
VNO-PL
GMETF
PSMMY
300497
LFDJF