Anhui Shiny Electronic Technology Company Limited (300956.SZ)

CNY 16.97

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 18.27 18.27 18.27 18.27 -
18 Apr, 2025 18.27 18.27 18.27 18.27 -
17 Apr, 2025 18.27 18.27 18.27 18.27 -
16 Apr, 2025 18.27 18.27 18.27 18.27 -
15 Apr, 2025 18.27 18.27 18.27 18.27 -
14 Apr, 2025 18.27 18.27 18.27 18.27 -
11 Apr, 2025 18.27 18.27 18.27 18.27 -
10 Apr, 2025 18.27 18.27 18.27 18.27 -
09 Apr, 2025 16.67 18.55 14.0 18.27 16.11 Million
08 Apr, 2025 17.1 18.15 16.67 17.25 10.94 Million