Anhui Shiny Electronic Technology Company Limited (300956.SZ)
CNY 17.83
(1.83%)
CNY 17.83
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 17.25 | 18.07 | 17.2 | 18.05 | 5.68 Million |
| 18 Dec, 2024 | 17.14 | 17.76 | 16.59 | 17.51 | 5.61 Million |
| 17 Dec, 2024 | 18.5 | 18.6 | 17.09 | 17.21 | 9.27 Million |
| 16 Dec, 2024 | 19.0 | 19.19 | 18.52 | 18.64 | 5.74 Million |
| 13 Dec, 2024 | 19.52 | 19.6 | 18.98 | 19.0 | 6.9 Million |
| 12 Dec, 2024 | 19.69 | 19.97 | 19.25 | 19.6 | 9.66 Million |
| 11 Dec, 2024 | 19.02 | 19.69 | 18.85 | 19.68 | 12.55 Million |
| 10 Dec, 2024 | 19.25 | 19.65 | 18.97 | 19.0 | 9.16 Million |
| 09 Dec, 2024 | 18.7 | 18.94 | 18.55 | 18.8 | 4.41 Million |
| 06 Dec, 2024 | 18.84 | 19.05 | 18.41 | 18.75 | 6 Million |
AREIT
VNO-PL
GMETF
PSMMY
300497
LFDJF