Anhui Shiny Electronic Technology Company Limited (300956.SZ)
CNY 17.83
(1.83%)
CNY 17.83
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 17.99 | 19.32 | 17.8 | 18.3 | 19.74 Million |
| 09 Oct, 2024 | 20.93 | 20.93 | 17.64 | 17.64 | 24.61 Million |
| 08 Oct, 2024 | 22.53 | 22.53 | 19.07 | 22.05 | 30.94 Million |
| 30 Sep, 2024 | 17.1 | 19.0 | 16.66 | 18.85 | 25.82 Million |
| 27 Sep, 2024 | 15.47 | 16.64 | 15.35 | 16.29 | 16.07 Million |
| 26 Sep, 2024 | 14.81 | 15.24 | 14.75 | 15.24 | 9.26 Million |
| 25 Sep, 2024 | 14.89 | 15.36 | 14.76 | 14.94 | 12.74 Million |
| 24 Sep, 2024 | 14.69 | 14.88 | 14.07 | 14.8 | 11.59 Million |
| 23 Sep, 2024 | 14.28 | 14.63 | 14.07 | 14.39 | 7.15 Million |
| 20 Sep, 2024 | 14.23 | 14.59 | 14.0 | 14.29 | 8.05 Million |
AREIT
VNO-PL
GMETF
PSMMY
300497
LFDJF