CNY 16.26
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 12.08 | 12.41 | 11.86 | 12.4 | 1.08 Million |
25 Sep, 2024 | 11.98 | 12.17 | 11.9 | 12.1 | 1.1 Million |
24 Sep, 2024 | 11.34 | 11.84 | 11.34 | 11.84 | 929.1 Thousand |
23 Sep, 2024 | 11.32 | 11.42 | 11.21 | 11.32 | 554.5 Thousand |
20 Sep, 2024 | 11.58 | 11.62 | 11.21 | 11.29 | 860.7 Thousand |
19 Sep, 2024 | 11.1 | 11.88 | 11.06 | 11.56 | 1 Million |
18 Sep, 2024 | 11.36 | 11.5 | 10.95 | 11.17 | 789.9 Thousand |
13 Sep, 2024 | 11.72 | 11.72 | 11.33 | 11.35 | 641 Thousand |
12 Sep, 2024 | 11.82 | 11.89 | 11.61 | 11.64 | 586.43 Thousand |
11 Sep, 2024 | 11.85 | 11.93 | 11.7 | 11.77 | 586.43 Thousand |
002700
DLG
9516
000860
OP
030000