Jahen Household Products Co., Ltd. (300955.SZ)
CNY 16.26
(-0.67%)
CNY 16.26
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 24.16 | 24.32 | 23.02 | 23.16 | 2.11 Million |
| 19 Sep, 2023 | 24.8 | 24.94 | 23.7 | 23.93 | 4.42 Million |
| 18 Sep, 2023 | 25.18 | 26.26 | 24.08 | 25.7 | 6.93 Million |
| 15 Sep, 2023 | 23.14 | 25.28 | 22.95 | 25.11 | 5.01 Million |
| 14 Sep, 2023 | 23.31 | 23.83 | 22.61 | 22.91 | 1.54 Million |
002700
DLG
9516
000860
OP
030000