Jahen Household Products Co., Ltd. (300955.SZ)

CNY 16.26

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 21.58 21.67 20.81 21.19 1.57 Million
25 Oct, 2023 21.95 22.3 21.22 21.85 1.76 Million
24 Oct, 2023 21.3 21.99 21.02 21.95 912.5 Thousand
23 Oct, 2023 21.7 21.7 21.06 21.3 646.1 Thousand
20 Oct, 2023 21.96 22.19 21.47 21.52 527.4 Thousand
19 Oct, 2023 21.71 22.3 21.4 21.76 884.3 Thousand
18 Oct, 2023 22.16 22.28 21.7 21.76 651.06 Thousand
17 Oct, 2023 22.25 22.4 22.01 22.2 707.96 Thousand
16 Oct, 2023 22.26 22.55 22.04 22.16 804.9 Thousand
13 Oct, 2023 22.5 22.8 22.12 22.26 993.14 Thousand