Jahen Household Products Co., Ltd. (300955.SZ)

CNY 16.26

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 22.4 22.58 21.85 22.05 880.3 Thousand
04 Jan, 2024 22.39 22.43 22.16 22.38 615.3 Thousand
03 Jan, 2024 22.4 22.57 22.01 22.38 710.1 Thousand
02 Jan, 2024 22.11 22.64 21.86 22.48 1.22 Million
29 Dec, 2023 21.53 22.11 21.51 22.11 685.6 Thousand
28 Dec, 2023 21.5 21.68 20.8 21.58 616.34 Thousand
27 Dec, 2023 20.83 21.2 20.6 21.07 531.85 Thousand
26 Dec, 2023 21.13 21.2 20.7 20.84 451.12 Thousand
25 Dec, 2023 21.88 21.88 20.88 21.04 851.8 Thousand
22 Dec, 2023 21.8 21.97 21.47 21.55 582.69 Thousand