Jahen Household Products Co., Ltd. (300955.SZ)

CNY 16.26

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 12.02 12.42 11.97 12.2 1.66 Million
22 Jul, 2024 12.0 12.14 11.73 12.1 899.1 Thousand
19 Jul, 2024 11.48 11.95 11.45 11.85 775 Thousand
18 Jul, 2024 11.47 11.6 11.12 11.53 883 Thousand
17 Jul, 2024 11.93 12.07 11.5 11.53 1.08 Million
16 Jul, 2024 12.07 12.08 11.75 11.92 620.92 Thousand
15 Jul, 2024 12.29 12.42 11.88 12.01 813.3 Thousand
12 Jul, 2024 12.29 12.64 12.22 12.36 888.5 Thousand
11 Jul, 2024 11.92 12.35 11.83 12.33 1.14 Million
10 Jul, 2024 11.84 11.9 11.57 11.69 982.4 Thousand