Shenzhen Bsc Technology Co.,Ltd. (300951.SZ)
CNY 26.6
(1.45%)
CNY 26.6
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 26.8 | 26.8 | 25.84 | 26.61 | 1.61 Million |
| 10 Apr, 2025 | 26.8 | 27.56 | 26.13 | 26.22 | 3.14 Million |
| 08 Apr, 2025 | 25.57 | 26.76 | 24.85 | 25.52 | 2.53 Million |
| 07 Apr, 2025 | 28.7 | 28.7 | 24.58 | 25.12 | 3.43 Million |
| 03 Apr, 2025 | 31.1 | 31.5 | 30.2 | 30.48 | 1.68 Million |
| 02 Apr, 2025 | 30.68 | 31.77 | 30.68 | 31.43 | 1.67 Million |
| 01 Apr, 2025 | 30.86 | 31.3 | 30.66 | 30.79 | 1.27 Million |
| 31 Mar, 2025 | 30.37 | 30.84 | 29.99 | 30.62 | 1.73 Million |
| 28 Mar, 2025 | 30.96 | 31.18 | 30.61 | 30.61 | 1.1 Million |
| 27 Mar, 2025 | 31.05 | 31.39 | 30.3 | 30.95 | 1.55 Million |
300591
0QYU
000810
002351
LGF-A
002583