Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ)
CNY 14.36
(1.63%)
CNY 14.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.6 | 14.94 | 14.52 | 14.92 | 2.88 Million |
| 04 Dec, 2024 | 15.15 | 15.22 | 14.57 | 14.66 | 4.77 Million |
| 03 Dec, 2024 | 15.24 | 15.28 | 14.93 | 15.11 | 4.18 Million |
| 02 Dec, 2024 | 14.98 | 15.36 | 14.93 | 15.26 | 5.68 Million |
| 29 Nov, 2024 | 14.66 | 14.98 | 14.33 | 14.91 | 5.31 Million |
| 28 Nov, 2024 | 14.7 | 14.95 | 14.56 | 14.71 | 4.93 Million |
| 27 Nov, 2024 | 14.32 | 14.73 | 13.8 | 14.69 | 6.47 Million |
| 26 Nov, 2024 | 14.43 | 14.76 | 14.4 | 14.43 | 4.72 Million |
| 25 Nov, 2024 | 14.7 | 14.76 | 14.1 | 14.53 | 5.26 Million |
| 22 Nov, 2024 | 15.05 | 15.34 | 14.53 | 14.53 | 6.6 Million |
AHX
600845
NIVF
0242
603819
TMV