Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ)
CNY 14.36
(1.63%)
CNY 14.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13.27 | 13.38 | 12.7 | 12.75 | 3.85 Million |
| 02 Jan, 2025 | 13.43 | 13.69 | 12.94 | 13.1 | 3.52 Million |
| 31 Dec, 2024 | 14.1 | 14.12 | 13.48 | 13.5 | 3.51 Million |
| 30 Dec, 2024 | 14.09 | 14.22 | 13.54 | 13.98 | 3.57 Million |
| 27 Dec, 2024 | 13.99 | 14.26 | 13.82 | 14.05 | 2.94 Million |
| 26 Dec, 2024 | 13.5 | 14.12 | 13.4 | 13.94 | 3.69 Million |
| 25 Dec, 2024 | 13.9 | 13.9 | 13.22 | 13.5 | 4.07 Million |
| 24 Dec, 2024 | 13.97 | 14.22 | 13.6 | 13.9 | 3.72 Million |
| 23 Dec, 2024 | 14.84 | 14.84 | 13.65 | 13.74 | 5.48 Million |
| 20 Dec, 2024 | 14.38 | 14.89 | 14.28 | 14.77 | 4.98 Million |
AHX
600845
NIVF
0242
603819
TMV