Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ)
CNY 14.36
(1.63%)
CNY 14.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 13.9 | 14.4 | 13.84 | 14.39 | 4.16 Million |
| 18 Dec, 2024 | 14.35 | 14.35 | 13.78 | 14.13 | 4.91 Million |
| 17 Dec, 2024 | 15.03 | 15.09 | 14.17 | 14.21 | 6.5 Million |
| 16 Dec, 2024 | 15.4 | 15.5 | 14.9 | 15.1 | 5.11 Million |
| 13 Dec, 2024 | 15.6 | 15.78 | 15.32 | 15.46 | 5 Million |
| 12 Dec, 2024 | 15.62 | 15.88 | 15.5 | 15.7 | 7.19 Million |
| 11 Dec, 2024 | 15.11 | 15.52 | 15.02 | 15.48 | 6.74 Million |
| 10 Dec, 2024 | 15.21 | 15.4 | 15.0 | 15.11 | 5.46 Million |
| 09 Dec, 2024 | 15.02 | 15.16 | 14.67 | 14.86 | 4.03 Million |
| 06 Dec, 2024 | 14.88 | 15.08 | 14.75 | 14.99 | 4.56 Million |
AHX
600845
NIVF
0242
603819
TMV