Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ)
CNY 14.36
(1.63%)
CNY 14.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16.5 | 16.5 | 15.83 | 15.92 | 1.57 Million |
| 09 Apr, 2024 | 16.6 | 16.6 | 15.93 | 16.32 | 1.47 Million |
| 08 Apr, 2024 | 17.16 | 17.23 | 16.18 | 16.4 | 3.5 Million |
| 03 Apr, 2024 | 16.65 | 17.99 | 16.51 | 17.13 | 4.76 Million |
| 02 Apr, 2024 | 16.84 | 16.87 | 16.5 | 16.5 | 2.14 Million |
| 01 Apr, 2024 | 16.03 | 17.12 | 16.03 | 16.86 | 1.97 Million |
| 29 Mar, 2024 | 16.09 | 16.09 | 15.71 | 16.01 | 1.31 Million |
| 28 Mar, 2024 | 15.62 | 16.03 | 15.53 | 15.78 | 1.32 Million |
| 27 Mar, 2024 | 16.15 | 16.32 | 15.51 | 15.56 | 2.68 Million |
| 26 Mar, 2024 | 16.28 | 16.51 | 16.0 | 16.3 | 1.76 Million |
AHX
600845
NIVF
0242
603819
TMV