Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ)
CNY 16.45
(8.22%)
CNY 16.45
(8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 13.56 | 13.76 | 13.31 | 13.7 | 1.54 Million |
| 19 Feb, 2024 | 12.81 | 13.78 | 12.81 | 13.69 | 2.61 Million |
| 08 Feb, 2024 | 12.07 | 13.16 | 11.3 | 12.71 | 4 Million |
| 07 Feb, 2024 | 12.8 | 12.8 | 11.15 | 12.07 | 4.91 Million |
| 06 Feb, 2024 | 12.7 | 13.38 | 11.84 | 12.79 | 3.71 Million |
| 05 Feb, 2024 | 14.56 | 14.56 | 12.3 | 12.9 | 4.08 Million |
| 02 Feb, 2024 | 14.91 | 15.04 | 13.92 | 14.38 | 3.75 Million |
| 01 Feb, 2024 | 14.99 | 14.99 | 14.1 | 14.96 | 3.52 Million |
| 31 Jan, 2024 | 15.53 | 15.53 | 14.7 | 14.89 | 2.23 Million |
| 30 Jan, 2024 | 15.68 | 15.88 | 15.35 | 15.65 | 2.35 Million |
AHX
600845
NIVF
0242
603819
TMV