Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ)

CNY 16.45

(8.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.4 12.55 12.17 12.19 1.24 Million
19 Sep, 2024 12.0 12.4 12.0 12.35 1.43 Million
18 Sep, 2024 12.3 12.49 11.91 12.0 1.45 Million
13 Sep, 2024 12.54 12.54 12.08 12.18 1.49 Million
12 Sep, 2024 12.35 12.65 12.35 12.43 811.82 Thousand
11 Sep, 2024 12.66 12.68 12.45 12.47 984.71 Thousand
10 Sep, 2024 12.57 12.75 12.3 12.71 1.31 Million
09 Sep, 2024 12.49 12.66 12.36 12.48 1.31 Million
08 Sep, 2024 12.49 12.66 12.36 12.48 1.26 Million
06 Sep, 2024 12.85 12.9 12.3 12.48 1.58 Million