Shen Zhen Australis Electronic Technology Co.,Ltd. (300940.SZ)
CNY 14.36
(1.63%)
CNY 14.36
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12.29 | 12.95 | 12.0 | 12.81 | 2.83 Million |
| 07 Jun, 2024 | 11.8 | 12.5 | 11.8 | 12.36 | 3.71 Million |
| 06 Jun, 2024 | 12.99 | 13.33 | 11.4 | 11.69 | 6.64 Million |
| 05 Jun, 2024 | 13.5 | 13.52 | 13.01 | 13.06 | 1.94 Million |
| 04 Jun, 2024 | 14.33 | 14.34 | 13.22 | 13.44 | 3.42 Million |
| 03 Jun, 2024 | 14.85 | 14.99 | 14.21 | 14.33 | 2.01 Million |
| 31 May, 2024 | 14.67 | 14.87 | 14.53 | 14.84 | 1.56 Million |
| 30 May, 2024 | 14.35 | 14.68 | 14.13 | 14.58 | 1.77 Million |
| 29 May, 2024 | 14.41 | 14.95 | 14.02 | 14.4 | 2.75 Million |
| 28 May, 2024 | 14.19 | 14.32 | 13.87 | 14.22 | 1.81 Million |
AHX
600845
NIVF
0242
603819
TMV