Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.66 | 6.18 | 5.58 | 6.04 | 12.24 Million |
| 08 Feb, 2024 | 5.12 | 5.59 | 4.91 | 5.58 | 14.49 Million |
| 07 Feb, 2024 | 5.6 | 5.76 | 5.05 | 5.12 | 10.14 Million |
| 06 Feb, 2024 | 5.42 | 5.75 | 4.88 | 5.67 | 11.7 Million |
| 05 Feb, 2024 | 5.96 | 6.0 | 5.21 | 5.44 | 13.21 Million |
| 02 Feb, 2024 | 6.5 | 6.6 | 5.87 | 6.07 | 9.72 Million |
| 01 Feb, 2024 | 6.61 | 6.63 | 6.37 | 6.46 | 7.96 Million |
| 31 Jan, 2024 | 6.91 | 6.91 | 6.42 | 6.48 | 9.06 Million |
| 30 Jan, 2024 | 7.15 | 7.2 | 6.82 | 6.83 | 9.37 Million |
| 29 Jan, 2024 | 7.87 | 7.87 | 7.19 | 7.21 | 16.89 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF