Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.13 | 7.24 | 7.08 | 7.08 | 6.5 Million |
| 19 Jun, 2025 | 7.33 | 7.38 | 7.1 | 7.14 | 10.73 Million |
| 18 Jun, 2025 | 7.24 | 7.42 | 7.24 | 7.4 | 13.44 Million |
| 17 Jun, 2025 | 7.32 | 7.37 | 7.21 | 7.27 | 5.39 Million |
| 16 Jun, 2025 | 7.17 | 7.38 | 7.15 | 7.33 | 8.91 Million |
| 13 Jun, 2025 | 7.29 | 7.32 | 7.15 | 7.17 | 9.3 Million |
| 12 Jun, 2025 | 7.34 | 7.37 | 7.29 | 7.34 | 5.91 Million |
| 11 Jun, 2025 | 7.37 | 7.43 | 7.33 | 7.35 | 8.37 Million |
| 10 Jun, 2025 | 7.44 | 7.5 | 7.29 | 7.4 | 12.38 Million |
| 09 Jun, 2025 | 7.34 | 7.45 | 7.32 | 7.44 | 10.21 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF