Sinostar Cable Co., Ltd (300933.SZ)
CNY 7.45
(5.08%)
CNY 7.45
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.0 | 7.5 | 6.93 | 7.47 | 23.79 Million |
| 18 Dec, 2024 | 7.05 | 7.27 | 6.84 | 7.09 | 12.06 Million |
| 17 Dec, 2024 | 7.44 | 7.48 | 6.99 | 7.0 | 16.09 Million |
| 16 Dec, 2024 | 7.49 | 7.75 | 7.36 | 7.43 | 22.96 Million |
| 13 Dec, 2024 | 7.37 | 7.69 | 7.3 | 7.51 | 27.58 Million |
| 12 Dec, 2024 | 7.25 | 7.38 | 7.22 | 7.37 | 12.92 Million |
| 11 Dec, 2024 | 7.19 | 7.25 | 7.16 | 7.25 | 8.25 Million |
| 10 Dec, 2024 | 7.39 | 7.48 | 7.19 | 7.2 | 13.89 Million |
| 09 Dec, 2024 | 7.2 | 7.29 | 7.1 | 7.21 | 10.8 Million |
| 06 Dec, 2024 | 7.19 | 7.23 | 7.1 | 7.22 | 9.45 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF