Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.45 | 5.51 | 5.4 | 5.41 | 4.77 Million |
| 03 Sep, 2024 | 5.43 | 5.53 | 5.4 | 5.49 | 5 Million |
| 02 Sep, 2024 | 5.59 | 5.64 | 5.43 | 5.45 | 8.44 Million |
| 01 Sep, 2024 | 5.59 | 5.64 | 5.43 | 5.45 | 8.34 Million |
| 30 Aug, 2024 | 5.48 | 5.68 | 5.44 | 5.63 | 10.4 Million |
| 29 Aug, 2024 | 5.42 | 5.49 | 5.36 | 5.46 | 10.4 Million |
| 28 Aug, 2024 | 5.33 | 5.48 | 5.33 | 5.42 | 5.23 Million |
| 27 Aug, 2024 | 5.51 | 5.51 | 5.34 | 5.35 | 3.92 Million |
| 26 Aug, 2024 | 5.33 | 5.52 | 5.33 | 5.52 | 3.92 Million |
| 25 Aug, 2024 | 5.33 | 5.52 | 5.33 | 5.52 | 3.92 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF