Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 24.35 | 24.56 | 24.0 | 24.5 | 520.8 Thousand |
| 31 Oct, 2023 | 24.09 | 24.34 | 23.85 | 24.23 | 677.6 Thousand |
| 30 Oct, 2023 | 23.91 | 24.3 | 23.9 | 24.07 | 661.9 Thousand |
| 27 Oct, 2023 | 23.37 | 24.28 | 23.09 | 24.22 | 683.8 Thousand |
| 26 Oct, 2023 | 23.0 | 23.44 | 22.69 | 23.37 | 486.1 Thousand |
| 25 Oct, 2023 | 23.31 | 23.5 | 22.9 | 23.15 | 586.9 Thousand |
| 24 Oct, 2023 | 22.33 | 23.39 | 22.2 | 23.36 | 763.01 Thousand |
| 23 Oct, 2023 | 23.55 | 23.6 | 22.15 | 22.33 | 819.34 Thousand |
| 20 Oct, 2023 | 23.18 | 23.7 | 23.08 | 23.24 | 576.8 Thousand |
| 19 Oct, 2023 | 23.26 | 23.95 | 23.06 | 23.23 | 406.18 Thousand |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF