Nantong JiangTian Chemical Co., Ltd. (300927.SZ)
CNY 24.13
(-5.41%)
CNY 24.13
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 14.39 | 14.39 | 13.65 | 13.87 | 3.58 Million |
| 09 Apr, 2024 | 14.25 | 14.75 | 14.19 | 14.45 | 2.98 Million |
| 08 Apr, 2024 | 15.27 | 15.32 | 14.28 | 14.33 | 5.07 Million |
| 03 Apr, 2024 | 16.43 | 16.54 | 15.6 | 15.6 | 7.14 Million |
| 02 Apr, 2024 | 15.1 | 17.3 | 14.91 | 17.12 | 10.49 Million |
| 01 Apr, 2024 | 15.41 | 15.46 | 14.72 | 15.21 | 6.03 Million |
| 29 Mar, 2024 | 15.9 | 16.44 | 15.1 | 15.5 | 6.81 Million |
| 28 Mar, 2024 | 15.8 | 16.8 | 15.6 | 16.09 | 8.25 Million |
| 27 Mar, 2024 | 14.7 | 16.98 | 14.28 | 16.29 | 10.85 Million |
| 26 Mar, 2024 | 14.25 | 15.47 | 13.61 | 14.98 | 7.34 Million |
0QLW
TRAC
GTT
XAUMF
DHRUVCA
JRONY