Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ)
CNY 25.71
(1.82%)
CNY 25.71
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.34 | 24.87 | 21.54 | 21.91 | 11.67 Million |
| 03 Apr, 2025 | 27.66 | 28.06 | 26.84 | 26.92 | 6.07 Million |
| 02 Apr, 2025 | 27.86 | 28.6 | 27.81 | 28.14 | 4.79 Million |
| 01 Apr, 2025 | 29.28 | 29.58 | 27.83 | 28.0 | 11.6 Million |
| 31 Mar, 2025 | 29.12 | 29.91 | 28.8 | 29.55 | 4.52 Million |
| 28 Mar, 2025 | 29.76 | 30.44 | 29.34 | 29.44 | 3.61 Million |
| 27 Mar, 2025 | 29.9 | 30.74 | 29.6 | 29.99 | 4.11 Million |
| 26 Mar, 2025 | 29.14 | 30.59 | 29.14 | 29.95 | 5.34 Million |
| 25 Mar, 2025 | 31.49 | 31.93 | 29.0 | 29.65 | 10.57 Million |
| 24 Mar, 2025 | 30.23 | 32.16 | 30.01 | 31.42 | 8.79 Million |
CNRAF
8429
0142
9505
HLMAF
SBSP3