Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ)
CNY 25.71
(1.82%)
CNY 25.71
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 22.97 | 23.23 | 22.52 | 22.73 | 5.72 Million |
| 15 Oct, 2024 | 23.66 | 24.2 | 23.1 | 23.15 | 7.54 Million |
| 14 Oct, 2024 | 23.2 | 23.9 | 22.8 | 23.88 | 9.1 Million |
| 11 Oct, 2024 | 24.02 | 24.88 | 23.09 | 23.44 | 9.8 Million |
| 10 Oct, 2024 | 25.63 | 26.0 | 24.3 | 24.55 | 16.28 Million |
| 09 Oct, 2024 | 26.48 | 28.42 | 26.01 | 26.8 | 25.33 Million |
| 08 Oct, 2024 | 27.96 | 27.98 | 24.25 | 26.24 | 15.8 Million |
| 30 Sep, 2024 | 21.96 | 24.1 | 21.11 | 24.04 | 15.15 Million |
| 27 Sep, 2024 | 19.98 | 21.36 | 19.6 | 21.02 | 9.2 Million |
| 26 Sep, 2024 | 18.61 | 19.5 | 18.54 | 19.48 | 5.11 Million |
CNRAF
8429
0142
9505
HLMAF
SBSP3