Jiangsu Bojun Industrial Technology Co., Ltd (300926.SZ)
CNY 26.03
(-2.25%)
CNY 26.03
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.26 | 25.7 | 24.46 | 24.72 | 11.03 Million |
| 11 Nov, 2024 | 24.66 | 25.42 | 24.66 | 25.26 | 13.6 Million |
| 08 Nov, 2024 | 25.5 | 26.5 | 24.85 | 24.97 | 16.77 Million |
| 07 Nov, 2024 | 24.77 | 25.03 | 24.2 | 24.69 | 9.71 Million |
| 06 Nov, 2024 | 25.04 | 25.25 | 24.24 | 24.42 | 12.74 Million |
| 05 Nov, 2024 | 24.0 | 25.48 | 23.71 | 25.04 | 15.61 Million |
| 04 Nov, 2024 | 22.71 | 24.27 | 22.55 | 23.97 | 11.75 Million |
| 01 Nov, 2024 | 23.29 | 23.6 | 22.53 | 22.55 | 8.84 Million |
| 31 Oct, 2024 | 23.3 | 23.66 | 22.81 | 23.45 | 8.86 Million |
| 30 Oct, 2024 | 23.4 | 23.78 | 23.0 | 23.34 | 6.27 Million |
CNRAF
8429
0142
9505
HLMAF
SBSP3