CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 31.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 36.83 36.95 36.11 36.11 2.97 Million
19 Sep, 2023 37.69 37.69 36.81 36.82 3.22 Million
18 Sep, 2023 37.34 38.45 37.29 37.69 3.66 Million
15 Sep, 2023 38.04 38.08 37.33 37.49 2.5 Million
14 Sep, 2023 38.14 38.31 37.07 38.04 5.19 Million