CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 31.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 38.46 42.68 38.36 41.75 13.51 Million
08 Apr, 2024 39.7 40.79 38.29 38.42 7.01 Million
03 Apr, 2024 40.04 41.41 39.9 40.18 9.14 Million
02 Apr, 2024 39.36 40.82 38.73 40.22 9.55 Million
01 Apr, 2024 38.11 39.91 38.09 39.31 7.05 Million
29 Mar, 2024 37.04 38.7 37.01 38.11 4.65 Million
28 Mar, 2024 37.31 37.93 36.86 37.1 3.3 Million
27 Mar, 2024 38.42 38.49 37.07 37.09 3.38 Million
26 Mar, 2024 37.36 38.93 37.17 38.54 5.87 Million
25 Mar, 2024 37.46 38.26 36.89 37.37 4.27 Million