CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 31.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 37.64 38.34 37.51 37.73 5.65 Million
23 May, 2024 38.26 38.51 37.36 37.64 4.34 Million
22 May, 2024 37.62 38.39 37.55 38.24 5.21 Million
21 May, 2024 37.68 38.14 37.36 37.62 3.78 Million
20 May, 2024 37.56 38.79 37.41 37.71 5.42 Million
17 May, 2024 36.06 37.5 35.89 37.46 4.98 Million
16 May, 2024 36.23 36.67 36.09 36.09 3.16 Million
15 May, 2024 36.91 37.64 36.12 36.16 3.97 Million
14 May, 2024 37.0 37.36 36.86 37.09 3.11 Million
13 May, 2024 37.34 37.49 36.51 37.14 4.76 Million