CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 32.02

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 27.99 28.25 27.2 27.39 4.64 Million
26 Aug, 2024 27.21 28.85 27.21 28.13 6.25 Million
25 Aug, 2024 27.21 28.85 27.21 28.13 6.25 Million
23 Aug, 2024 27.25 27.76 27.01 27.5 3.7 Million
22 Aug, 2024 27.77 28.07 27.4 27.46 4.98 Million
21 Aug, 2024 26.77 28.2 26.61 27.54 6.01 Million
20 Aug, 2024 27.38 27.6 26.71 26.82 3.47 Million
19 Aug, 2024 27.5 27.95 27.2 27.21 2.95 Million
18 Aug, 2024 27.5 27.95 27.2 27.21 2.95 Million
16 Aug, 2024 27.88 27.95 27.52 27.52 2.47 Million