Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ)
CNY 11.39
(1.33%)
CNY 11.39
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.55 | 8.7 | 7.62 | 7.88 | 4.36 Million |
| 02 Feb, 2024 | 8.86 | 9.02 | 8.15 | 8.65 | 3.09 Million |
| 01 Feb, 2024 | 9.07 | 9.14 | 8.58 | 8.86 | 3.12 Million |
| 31 Jan, 2024 | 9.36 | 9.54 | 8.97 | 9.04 | 2.98 Million |
| 30 Jan, 2024 | 9.97 | 9.97 | 9.4 | 9.49 | 2.7 Million |
| 29 Jan, 2024 | 10.25 | 10.31 | 9.81 | 9.9 | 2.82 Million |
| 26 Jan, 2024 | 10.1 | 10.27 | 10.02 | 10.1 | 2.33 Million |
| 25 Jan, 2024 | 9.57 | 10.14 | 9.47 | 10.1 | 3.19 Million |
| 24 Jan, 2024 | 9.43 | 9.6 | 9.17 | 9.6 | 3.11 Million |
| 23 Jan, 2024 | 9.16 | 9.45 | 8.98 | 9.34 | 3.56 Million |
CVALF
SAP
0UGS
BLV
MARKSANS
0QQG