Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ)
CNY 11.39
(1.33%)
CNY 11.39
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.57 | 9.72 | 9.47 | 9.71 | 2.89 Million |
| 11 Mar, 2024 | 9.46 | 9.58 | 9.36 | 9.57 | 2.07 Million |
| 08 Mar, 2024 | 9.25 | 9.49 | 9.24 | 9.47 | 1.58 Million |
| 07 Mar, 2024 | 9.41 | 9.51 | 9.29 | 9.32 | 1.98 Million |
| 06 Mar, 2024 | 9.38 | 9.51 | 9.27 | 9.38 | 1.71 Million |
| 05 Mar, 2024 | 9.67 | 9.69 | 9.37 | 9.41 | 1.79 Million |
| 04 Mar, 2024 | 9.75 | 9.9 | 9.61 | 9.69 | 1.71 Million |
| 01 Mar, 2024 | 9.58 | 9.85 | 9.5 | 9.82 | 2.91 Million |
| 29 Feb, 2024 | 9.03 | 9.58 | 9.03 | 9.57 | 2.83 Million |
| 28 Feb, 2024 | 9.76 | 9.85 | 8.96 | 8.99 | 4.09 Million |
CVALF
SAP
0UGS
BLV
MARKSANS
0QQG