Shandong Nanshan Zhishang Sci-Tech Co.,Ltd. (300918.SZ)
CNY 11.39
(1.33%)
CNY 11.39
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.69 | 9.79 | 9.55 | 9.78 | 2.3 Million |
| 26 Feb, 2024 | 9.7 | 9.84 | 9.57 | 9.66 | 2.53 Million |
| 23 Feb, 2024 | 9.53 | 9.7 | 9.39 | 9.69 | 2.75 Million |
| 22 Feb, 2024 | 9.31 | 9.57 | 9.23 | 9.57 | 2.67 Million |
| 21 Feb, 2024 | 9.06 | 9.47 | 9.03 | 9.36 | 3.29 Million |
| 20 Feb, 2024 | 9.04 | 9.2 | 8.86 | 9.19 | 3 Million |
| 19 Feb, 2024 | 8.78 | 9.18 | 8.75 | 9.07 | 4.34 Million |
| 08 Feb, 2024 | 7.62 | 8.75 | 7.6 | 8.7 | 5.03 Million |
| 07 Feb, 2024 | 8.35 | 8.43 | 7.78 | 7.86 | 5.41 Million |
| 06 Feb, 2024 | 7.78 | 8.64 | 7.33 | 8.38 | 4.34 Million |
CVALF
SAP
0UGS
BLV
MARKSANS
0QQG