Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)
CNY 30.38
(2.01%)
CNY 30.38
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 26.94 | 27.33 | 26.55 | 27.21 | 2.55 Million |
| 23 Oct, 2024 | 27.4 | 27.69 | 26.85 | 27.04 | 3.69 Million |
| 22 Oct, 2024 | 27.08 | 28.0 | 26.9 | 27.59 | 4 Million |
| 21 Oct, 2024 | 26.77 | 27.88 | 26.63 | 27.14 | 4.84 Million |
| 18 Oct, 2024 | 25.7 | 27.35 | 25.6 | 26.77 | 4.8 Million |
| 17 Oct, 2024 | 25.39 | 26.3 | 25.39 | 25.74 | 3.68 Million |
| 16 Oct, 2024 | 24.94 | 25.74 | 24.94 | 25.23 | 2.3 Million |
| 15 Oct, 2024 | 26.32 | 26.88 | 25.61 | 25.66 | 3.52 Million |
| 14 Oct, 2024 | 25.1 | 26.33 | 24.58 | 26.32 | 3.95 Million |
| 11 Oct, 2024 | 26.5 | 26.67 | 24.75 | 25.1 | 3.56 Million |
HLUBF
EGL
FOO
REMYF
SRNW
4011