Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)
CNY 30.38
(2.01%)
CNY 30.38
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 4.23 Million |
| 06 Nov, 2024 | 27.65 | 28.53 | 27.31 | 28.12 | 6.95 Million |
| 05 Nov, 2024 | 26.78 | 27.99 | 26.73 | 27.6 | 5.91 Million |
| 04 Nov, 2024 | 25.76 | 27.24 | 25.76 | 26.83 | 3 Million |
| 01 Nov, 2024 | 26.88 | 28.05 | 25.66 | 25.76 | 4.33 Million |
| 31 Oct, 2024 | 27.3 | 27.46 | 26.6 | 27.12 | 3.79 Million |
| 30 Oct, 2024 | 27.06 | 27.8 | 26.77 | 27.24 | 4.32 Million |
| 29 Oct, 2024 | 28.18 | 28.9 | 27.14 | 27.23 | 7.24 Million |
| 28 Oct, 2024 | 26.74 | 28.1 | 26.01 | 27.99 | 7.89 Million |
| 25 Oct, 2024 | 26.68 | 27.6 | 24.94 | 26.93 | 7.49 Million |
HLUBF
EGL
FOO
REMYF
SRNW
4011