Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ)
CNY 46.1
(6.76%)
CNY 46.1
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 35.0 | 35.89 | 34.7 | 35.67 | 5.57 Million |
| 06 Nov, 2024 | 35.87 | 36.2 | 34.7 | 34.99 | 6.06 Million |
| 05 Nov, 2024 | 34.8 | 36.05 | 34.68 | 35.73 | 5.82 Million |
| 04 Nov, 2024 | 33.8 | 35.25 | 33.8 | 34.8 | 5.1 Million |
| 01 Nov, 2024 | 36.19 | 36.19 | 33.8 | 33.84 | 8.48 Million |
| 31 Oct, 2024 | 36.39 | 36.97 | 35.81 | 36.44 | 7.6 Million |
| 30 Oct, 2024 | 36.93 | 37.96 | 36.37 | 36.77 | 7.25 Million |
| 29 Oct, 2024 | 37.98 | 37.98 | 36.6 | 36.76 | 8.01 Million |
| 28 Oct, 2024 | 37.67 | 38.74 | 37.08 | 37.95 | 8.69 Million |
| 25 Oct, 2024 | 37.37 | 38.63 | 37.33 | 37.67 | 10.26 Million |
MFCO
MRKV
BALKRISIND
TRFE
SHRIRAMFIN
HAO