Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ)

CNY 45.81

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 29.7 29.72 28.01 28.5 5.79 Million
17 Oct, 2023 30.07 30.56 29.32 29.9 3.83 Million
16 Oct, 2023 31.16 31.33 29.8 30.16 5.13 Million
15 Oct, 2023 31.16 31.33 29.8 30.16 5.13 Million
13 Oct, 2023 31.1 31.95 30.92 31.19 4.58 Million
12 Oct, 2023 32.65 32.65 31.05 31.3 6.88 Million
11 Oct, 2023 31.91 32.71 31.53 32.5 6.91 Million
10 Oct, 2023 31.99 33.33 31.7 32.19 7.24 Million
09 Oct, 2023 32.11 32.28 31.2 31.77 5.36 Million
08 Oct, 2023 32.11 32.28 31.2 31.77 5.36 Million