Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ)

CNY 46.1

(6.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 38.08 38.2 36.76 37.02 13.18 Million
29 Apr, 2024 37.85 39.88 36.76 38.52 22.04 Million
28 Apr, 2024 37.85 39.88 36.76 38.52 22.04 Million
26 Apr, 2024 36.5 39.1 36.35 37.58 23.73 Million
25 Apr, 2024 34.9 37.26 34.8 36.88 21.43 Million
24 Apr, 2024 31.66 36.0 31.59 35.9 22.37 Million
23 Apr, 2024 30.78 31.65 30.78 31.33 8.34 Million
22 Apr, 2024 30.51 31.1 29.6 30.63 7.43 Million
21 Apr, 2024 30.51 31.1 29.6 30.63 7.43 Million
19 Apr, 2024 32.29 33.05 31.57 32.03 9.06 Million