CNY 46.1
(6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 26.95 | 27.24 | 26.64 | 27.01 | 2.5 Million |
22 Aug, 2024 | 27.4 | 27.63 | 26.91 | 26.97 | 3.02 Million |
21 Aug, 2024 | 27.68 | 28.0 | 27.31 | 27.39 | 2.3 Million |
20 Aug, 2024 | 28.0 | 28.19 | 27.44 | 27.6 | 2.68 Million |
19 Aug, 2024 | 28.26 | 28.6 | 27.71 | 27.97 | 3.04 Million |
18 Aug, 2024 | 28.26 | 28.6 | 27.71 | 27.97 | 3.04 Million |
16 Aug, 2024 | 28.69 | 29.18 | 28.23 | 28.24 | 4.16 Million |
15 Aug, 2024 | 28.38 | 28.77 | 27.95 | 28.49 | 2.96 Million |
14 Aug, 2024 | 28.84 | 28.84 | 28.24 | 28.25 | 2.47 Million |
13 Aug, 2024 | 28.11 | 28.54 | 27.87 | 28.42 | 2.46 Million |
MFCO
MRKV
BALKRISIND
TRFE
SHRIRAMFIN
HAO