Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)

CNY 23.57

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 21.47 22.36 21.4 22.01 1.45 Million
02 Nov, 2023 21.72 21.95 21.45 21.49 765.1 Thousand
01 Nov, 2023 21.45 21.77 21.28 21.72 1.2 Million
31 Oct, 2023 21.39 21.65 21.19 21.45 982.82 Thousand
30 Oct, 2023 21.26 21.62 21.01 21.46 1.33 Million
27 Oct, 2023 21.3 21.7 21.27 21.45 848.01 Thousand
26 Oct, 2023 21.03 21.54 20.9 21.5 1.13 Million
25 Oct, 2023 21.52 21.74 21.1 21.39 1.3 Million
24 Oct, 2023 20.5 21.54 20.5 21.48 1.12 Million
23 Oct, 2023 21.39 21.39 20.4 20.56 890 Thousand