CNY 22.31
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 21.85 | 21.93 | 21.6 | 21.65 | 580.1 Thousand |
13 Dec, 2023 | 21.55 | 22.05 | 21.42 | 21.77 | 952 Thousand |
12 Dec, 2023 | 21.71 | 21.71 | 21.25 | 21.59 | 791.11 Thousand |
11 Dec, 2023 | 21.37 | 21.8 | 21.1 | 21.62 | 1.04 Million |
08 Dec, 2023 | 21.96 | 22.18 | 21.37 | 21.4 | 1.17 Million |
07 Dec, 2023 | 22.12 | 22.16 | 21.75 | 21.84 | 1.33 Million |
06 Dec, 2023 | 21.85 | 22.48 | 21.85 | 22.12 | 921.4 Thousand |
05 Dec, 2023 | 22.2 | 22.43 | 21.94 | 21.94 | 787.6 Thousand |
04 Dec, 2023 | 22.25 | 22.52 | 22.06 | 22.31 | 1.03 Million |
01 Dec, 2023 | 22.45 | 22.76 | 22.18 | 22.26 | 1.36 Million |
TRANSPEK
AAV
600882
CMRE-PC
5IC
STTK