Kangping Technology (Suzhou) Co., Ltd. (300907.SZ)
CNY 23.57
(1.81%)
CNY 23.57
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 19.75 | 19.88 | 19.5 | 19.63 | 1.77 Million |
| 16 May, 2024 | 19.59 | 20.02 | 19.46 | 19.53 | 1.96 Million |
| 15 May, 2024 | 20.0 | 20.5 | 19.73 | 19.73 | 2.49 Million |
| 14 May, 2024 | 19.17 | 20.2 | 19.08 | 19.84 | 2.5 Million |
| 13 May, 2024 | 19.88 | 20.0 | 19.0 | 19.28 | 3.73 Million |
| 10 May, 2024 | 19.43 | 20.95 | 19.21 | 20.6 | 3.98 Million |
| 09 May, 2024 | 19.12 | 19.65 | 18.93 | 19.4 | 2.36 Million |
| 08 May, 2024 | 19.18 | 19.73 | 18.9 | 19.13 | 2.77 Million |
| 07 May, 2024 | 19.12 | 19.39 | 18.92 | 19.35 | 3.27 Million |
| 06 May, 2024 | 18.57 | 19.4 | 18.57 | 19.2 | 4.28 Million |
TRANSPEK
AAV
600882
CMRE-PC
5IC
STTK