Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)

CNY 24.29

(1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 24.38 24.68 24.13 24.57 1.35 Million
17 Jan, 2025 23.91 24.37 23.75 24.0 937.8 Thousand
16 Jan, 2025 24.25 24.77 23.81 24.1 1.3 Million
15 Jan, 2025 24.65 24.78 24.06 24.21 1.03 Million
14 Jan, 2025 23.54 24.58 23.54 24.58 1.71 Million
13 Jan, 2025 23.3 23.54 22.53 23.27 927.1 Thousand
10 Jan, 2025 24.1 24.28 23.23 23.24 1.11 Million
09 Jan, 2025 24.3 24.55 23.88 23.94 1.33 Million
08 Jan, 2025 24.5 25.31 23.45 24.3 1.88 Million
07 Jan, 2025 23.76 24.79 23.76 24.74 2.16 Million