Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)

CNY 24.16

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 21.32 22.3 21.0 21.72 2.1 Million
07 Apr, 2025 24.51 24.6 20.6 20.86 3.22 Million
03 Apr, 2025 24.85 26.22 24.61 25.73 3.49 Million
02 Apr, 2025 24.8 25.31 24.51 25.04 993.8 Thousand
01 Apr, 2025 24.15 24.97 24.15 24.69 886.7 Thousand
31 Mar, 2025 24.28 24.28 23.72 24.12 791.7 Thousand
28 Mar, 2025 24.8 24.95 24.23 24.26 734.5 Thousand
27 Mar, 2025 25.09 25.16 24.33 24.76 789.5 Thousand
26 Mar, 2025 24.45 25.25 24.42 25.11 1.34 Million
25 Mar, 2025 24.5 24.79 24.27 24.43 1.13 Million