Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)

CNY 24.07

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24.65 25.06 24.4 24.95 489.8 Thousand
18 Dec, 2023 24.9 24.94 24.59 24.66 747.9 Thousand
15 Dec, 2023 25.11 25.11 24.51 24.84 548 Thousand
14 Dec, 2023 25.32 25.32 24.81 24.89 463.9 Thousand
13 Dec, 2023 24.83 25.29 24.61 24.88 637.4 Thousand
12 Dec, 2023 24.78 24.93 24.46 24.8 665.3 Thousand
11 Dec, 2023 24.56 25.13 24.18 24.78 1.01 Million
08 Dec, 2023 25.49 25.49 24.49 24.55 1.13 Million
07 Dec, 2023 25.72 25.98 25.23 25.25 1 Million
06 Dec, 2023 25.28 26.01 25.28 25.78 1.65 Million